Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.04	-0.93	12:57:31
AEFES	194.30	-1.22	12:57:49
AGHOL	321.50	0.86	12:56:50
AGROT	11.63	0.26	12:56:59
AKBNK	53.20	1.92	12:57:29
AKFGY	2.12	0.47	12:55:01
AKFYE	18.52	1.15	12:57:36
AKSA	8.75	1.51	12:57:37
AKSEN	32.72	-0.61	12:57:49
ALARK	91.85	1.16	12:57:35
ALFAS	51.95	-0.67	12:57:42
ALTNY	87.40	0.52	12:57:53
ANSGR	82.55	0.06	12:57:39
ARCLK	135.20	2.04	12:57:24
ARDYZ	34.96	0.29	12:57:44
ASELS	66.50	0.76	12:57:51
ASTOR	96.25	0.63	12:57:51
BERA	14.13	1.58	12:57:46
BIMAS	448.50	1.01	12:57:52
BINHO	275.50	1.01	12:57:31
BJKAS	4.17	-0.48	12:57:50
BRSAN	444.25	1.48	12:57:54
BRYAT	1.901.00	1.28	12:57:51
BTCIM	136.80	-0.65	12:57:50
CANTE	1.54	0.65	12:57:08
CCOLA	47.94	1.44	12:57:44
CIMSA	39.44	2.23	12:57:51
CLEBI	2.150.00	2.14	12:57:54
CWENE	200.70	1.31	12:57:49
DOAS	204.90	1.24	12:57:42
DOHOL	13.51	1.43	12:57:26
ECILC	45.60	2.33	12:57:48
EGEEN	10.442.50	0.89	12:57:34
EKGYO	11.50	2.59	12:57:52

Menkul	Fiyat	%	Zaman
ENERY	274.25	0.55	12:57:27
ENJSA	57.75	0.52	12:57:27
ENKAI	48.92	-0.08	12:57:31
EREGL	48.42	0.92	12:57:51
EUPWR	36.06	0.50	12:57:36
FENER	105.60	0.48	12:57:54
FROTO	1.002.00	1.21	12:57:26
GARAN	111.40	2.20	12:57:51
GESAN	49.80	-3.86	12:57:49
GOLTS	430.00	2.87	12:57:40
GUBRF	218.00	4.66	12:57:49
HALKB	15.68	1.10	12:57:51
HEKTS	3.39	0.59	12:57:43
ISCTR	12.73	2.09	12:57:47
ISMEN	39.16	1.50	12:57:52
KARSN	12.50	0.89	12:57:51
KCAER	38.18	2.86	12:57:47
KCHOL	185.30	0.93	12:57:51
KLSER	32.56	1.43	12:57:21
KONTR	47.48	1.02	12:57:49
KONYA	6.472.50	1.33	12:57:29
KOZAA	74.70	9.93	12:57:42
KOZAL	21.20	8.16	12:57:50
KRDMD	25.56	2.00	12:57:47
KTLEV	55.15	0.64	12:57:41
LMKDC	25.92	1.25	12:57:54
MAVI	74.85	2.18	12:57:51
MGROS	459.25	-0.27	12:57:51
MIATK	42.12	0.72	12:57:53
MPARK	362.75	1.47	12:56:59
OBAMS	39.16	0.82	12:57:51
ODAS	6.08	0.16	12:57:11
OTKAR	452.25	-0.60	12:57:15
OYAKC	66.15	0.00	12:57:13

Menkul	Fiyat	%	Zaman
PAPIL	58.95	-3.04	12:57:35
PEKGY	4.10	0.74	12:57:17
PETKM	17.34	1.17	12:57:45
PGSUS	221.00	0.59	12:57:51
REEDR	14.16	-0.84	12:57:51
RGYAS	112.90	0.18	12:57:16
SAHOL	81.55	0.74	12:57:41
SASA	3.84	0.79	12:57:54
SISE	39.16	0.56	12:57:51
SKBNK	4.08	1.24	12:56:58
SMRTG	37.70	1.24	12:57:04
SOKM	38.28	1.43	12:57:35
TABGD	141.10	2.25	12:57:11
TAVHL	261.50	1.55	12:57:43
TCELL	95.15	1.22	12:57:51
THYAO	273.25	0.83	12:57:52
TKFEN	80.85	0.31	12:57:30
TMSN	110.40	1.66	12:57:46
TOASO	196.90	3.09	12:57:54
TSKB	12.14	1.93	12:57:51
TTKOM	45.68	2.98	12:57:51
TTRAK	737.00	0.20	12:57:46
TUKAS	6.43	0.78	12:57:01
TUPRS	141.40	0.43	12:57:52
TURSG	12.38	1.39	12:57:37
ULKER	100.50	0.70	12:57:38
VAKBN	24.16	1.17	12:57:52
VESBE	16.71	1.27	12:57:18
VESTL	57.15	1.60	12:57:26
YEOTK	201.10	0.35	12:57:51
YKBNK	26.80	2.06	12:57:51
ZOREN	4.16	1.71	12:57:33