Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.78	-0.29	14:05:48
AEFES	204.40	0.29	14:05:46
AGHOL	329.25	2.49	14:05:41
AGROT	14.29	2.44	14:05:27
AKBNK	63.40	3.93	14:05:50
AKFGY	2.29	1.78	14:05:45
AKFYE	18.49	-0.05	14:05:34
AKSA	10.16	2.73	14:05:30
AKSEN	36.18	0.84	14:05:44
ALARK	98.20	2.13	14:05:47
ALFAS	50.60	1.00	14:05:49
ALTNY	90.40	-0.44	14:05:46
ANSGR	92.95	1.20	14:05:38
ARCLK	144.90	1.33	14:05:21
ARDYZ	37.40	0.21	14:05:49
ASELS	70.10	-0.14	14:05:50
ASTOR	94.75	1.23	14:05:32
BERA	16.07	0.37	14:05:01
BIMAS	498.00	2.21	14:05:50
BINHO	299.00	0.25	14:05:28
BJKAS	4.53	-0.66	14:05:44
BRSAN	464.25	2.60	14:05:49
BRYAT	2.255.00	0.18	14:05:27
BTCIM	145.20	-0.89	14:05:46
CANTE	1.57	0.64	14:05:47
CCOLA	53.65	-1.01	14:05:50
CIMSA	40.48	-0.49	14:05:48
CLEBI	2.102.00	0.91	14:05:20
CWENE	209.40	1.06	14:05:42
DOAS	221.70	-1.03	14:05:49
DOHOL	14.35	0.99	14:05:46
ECILC	47.96	0.25	14:05:19
EGEEN	10.670.00	0.85	14:05:32
EKGYO	13.49	8.97	14:05:50

Menkul	Fiyat	%	Zaman
ENERY	273.00	0.28	14:05:45
ENJSA	63.25	0.96	14:05:42
ENKAI	53.65	2.00	14:05:24
EREGL	26.22	0.69	14:05:49
EUPWR	35.70	0.00	14:05:47
FENER	109.80	-2.40	14:05:38
FROTO	1.001.00	2.56	14:05:50
GARAN	124.90	3.39	14:05:50
GESAN	46.14	0.70	14:05:49
GOLTS	498.50	4.18	14:05:38
GUBRF	252.00	-0.20	14:05:47
HALKB	16.62	1.47	14:05:42
HEKTS	4.15	2.22	14:05:45
ISCTR	14.07	3.00	14:05:48
ISMEN	41.72	1.11	14:05:49
KARSN	13.09	0.15	14:05:12
KCAER	14.57	2.25	14:05:36
KCHOL	196.80	1.18	14:05:50
KLSER	34.88	1.69	14:05:38
KONTR	46.90	1.12	14:05:46
KONYA	7.112.50	0.32	14:04:13
KOZAA	71.55	1.49	14:05:37
KOZAL	23.92	4.36	14:05:46
KRDMD	27.92	1.31	14:05:46
KTLEV	61.45	1.40	14:05:44
LMKDC	26.70	1.14	14:05:48
MAVI	82.75	-1.37	14:05:47
MGROS	495.00	1.80	14:05:41
MIATK	43.88	0.18	14:05:48
MPARK	405.25	-0.67	14:05:40
OBAMS	44.66	3.43	14:05:31
ODAS	6.27	1.62	14:05:27
OTKAR	478.00	1.27	14:05:45
OYAKC	73.05	-0.54	14:05:15

Menkul	Fiyat	%	Zaman
PAPIL	15.81	9.94	14:05:40
PEKGY	5.24	8.04	14:05:46
PETKM	18.95	0.69	14:05:43
PGSUS	220.00	0.50	14:05:50
REEDR	14.86	0.20	14:05:48
RGYAS	122.80	1.07	14:05:39
SAHOL	93.35	3.72	14:05:47
SASA	4.22	4.20	14:05:49
SISE	41.42	0.49	14:05:50
SKBNK	4.65	1.53	14:05:21
SMRTG	39.48	0.61	14:05:42
SOKM	41.34	-0.43	14:05:46
TABGD	146.80	1.17	14:05:41
TAVHL	272.25	0.00	14:05:50
TCELL	93.45	1.74	14:05:50
THYAO	288.25	0.96	14:05:50
TKFEN	82.05	-0.91	14:05:46
TMSN	113.10	-0.44	14:05:05
TOASO	197.40	-0.15	14:05:50
TSKB	12.76	1.67	14:05:43
TTKOM	46.12	1.05	14:05:48
TTRAK	768.50	-1.54	14:05:48
TUKAS	6.88	0.44	14:05:50
TUPRS	148.70	0.95	14:05:49
TURSG	13.30	2.31	14:05:39
ULKER	114.10	2.33	14:05:46
VAKBN	23.78	2.77	14:05:38
VESBE	17.27	0.99	14:05:41
VESTL	64.35	-0.23	14:05:42
YEOTK	52.80	-1.31	14:05:50
YKBNK	30.16	4.00	14:05:50
ZOREN	4.37	0.46	14:05:38