Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 37.46 | 2.63 | 12:40:00 |
AGHOL | 287.50 | -1.20 | 12:40:00 |
AGROT | 14.80 | 2.85 | 12:40:00 |
AKBNK | 49.96 | -0.04 | 12:40:00 |
AKFGY | 1.91 | 2.14 | 12:40:00 |
AKFYE | 17.66 | 0.91 | 12:40:00 |
AKSA | 8.26 | 0.61 | 12:40:00 |
AKSEN | 34.62 | 1.47 | 12:40:00 |
ALARK | 89.55 | 0.84 | 12:40:00 |
ALFAS | 54.10 | 4.44 | 12:40:00 |
ALTNY | 90.10 | 4.22 | 12:40:00 |
ANSGR | 81.40 | -1.69 | 12:40:00 |
ARCLK | 131.90 | -5.38 | 12:40:00 |
ARDYZ | 30.60 | 0.53 | 12:40:00 |
ASELS | 60.20 | -1.07 | 12:40:00 |
ASTOR | 79.60 | 2.84 | 12:40:00 |
BERA | 12.90 | 0.39 | 12:40:00 |
BIMAS | 472.75 | -0.53 | 12:40:00 |
BINHO | 304.75 | 1.41 | 12:40:00 |
BJKAS | 4.84 | 0.41 | 12:40:00 |
BRSAN | 468.75 | 0.64 | 12:40:00 |
BRYAT | 1.930.00 | 1.95 | 12:40:00 |
BTCIM | 155.00 | 0.32 | 12:40:00 |
CANTE | 1.45 | 0.69 | 12:40:00 |
CCOLA | 50.10 | -1.18 | 12:40:00 |
CIMSA | 32.98 | 0.61 | 12:40:00 |
CLEBI | 1.799.00 | 2.22 | 12:40:00 |
CWENE | 180.80 | 6.23 | 12:40:00 |
DOAS | 214.80 | -0.42 | 12:40:00 |
DOHOL | 13.00 | 0.39 | 12:40:00 |
ECILC | 39.38 | 1.60 | 12:40:00 |
EKGYO | 10.15 | 2.84 | 12:40:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 233.20 | 1.39 | 12:40:00 |
ENJSA | 57.00 | 1.97 | 12:40:00 |
ENKAI | 47.92 | 0.08 | 12:40:00 |
EREGL | 47.86 | 0.97 | 12:40:00 |
EUPWR | 34.12 | 9.99 | 12:40:00 |
FENER | 102.70 | -0.29 | 12:40:00 |
FROTO | 1.004.00 | -1.08 | 12:40:00 |
GARAN | 110.00 | -1.08 | 12:40:00 |
GESAN | 43.90 | 6.40 | 12:40:00 |
GOLTS | 391.25 | -0.95 | 12:40:00 |
GUBRF | 193.00 | 1.26 | 12:40:00 |
HALKB | 14.71 | 0.20 | 12:40:00 |
HEKTS | 3.64 | 0.83 | 12:40:00 |
ISCTR | 11.79 | -0.34 | 12:40:00 |
ISMEN | 33.36 | 1.34 | 12:40:00 |
KARSN | 15.05 | -0.46 | 12:40:00 |
KCAER | 37.10 | 0.54 | 12:40:00 |
KCHOL | 172.40 | -0.29 | 12:40:00 |
KLSER | 34.52 | 0.52 | 12:40:00 |
KONTR | 44.04 | 1.62 | 12:40:00 |
KONYA | 7.062.50 | 6.60 | 12:40:00 |
KOZAA | 61.00 | 2.09 | 12:40:00 |
KOZAL | 20.90 | 1.06 | 12:40:00 |
KRDMD | 24.52 | 0.33 | 12:40:00 |
KTLEV | 52.60 | -0.19 | 12:40:00 |
LMKDC | 23.16 | 2.48 | 12:40:00 |
MAVI | 75.65 | -0.59 | 12:40:00 |
MGROS | 417.50 | 2.27 | 12:40:00 |
MIATK | 40.02 | 0.96 | 12:40:00 |
MPARK | 320.50 | -1.08 | 12:40:00 |
OBAMS | 37.70 | -0.63 | 12:40:00 |
ODAS | 5.64 | 1.26 | 12:40:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 429.50 | -0.98 | 12:40:00 |
OYAKC | 56.85 | 0.44 | 12:40:00 |
PAPIL | 74.00 | 0.00 | 12:40:00 |
PEKGY | 4.18 | 0.72 | 12:40:00 |
PETKM | 18.94 | 0.48 | 12:40:00 |
PGSUS | 238.50 | 0.93 | 12:40:00 |
REEDR | 21.92 | 2.05 | 12:40:00 |
RGYAS | 104.60 | 0.38 | 12:40:00 |
SAHOL | 85.80 | 0.82 | 12:40:00 |
SISE | 39.96 | 1.16 | 12:40:01 |
SKBNK | 4.14 | -0.24 | 12:40:01 |
SMRTG | 38.82 | 2.48 | 12:40:01 |
SOKM | 39.94 | 1.01 | 12:40:01 |
TABGD | 135.40 | 0.59 | 12:40:01 |
TAVHL | 223.60 | 1.18 | 12:40:01 |
TCELL | 87.70 | -0.06 | 12:40:01 |
THYAO | 278.00 | 0.72 | 12:40:01 |
TKFEN | 74.40 | -0.80 | 12:40:01 |
TMSN | 115.20 | -0.69 | 12:40:01 |
TOASO | 195.70 | 3.05 | 12:40:01 |
TSKB | 11.87 | -0.50 | 12:40:01 |
TTKOM | 46.20 | -0.86 | 12:40:01 |
TTRAK | 718.00 | -0.49 | 12:40:01 |
TUPRS | 149.00 | 1.98 | 12:40:01 |
TURSG | 12.86 | -0.54 | 12:40:01 |
ULKER | 124.40 | -0.40 | 12:40:01 |
VAKBN | 21.64 | 4.84 | 12:40:01 |
VESBE | 17.48 | -0.85 | 12:40:01 |
VESTL | 58.25 | -0.85 | 12:40:01 |
YEOTK | 182.60 | 4.05 | 12:40:01 |
YKBNK | 24.76 | -0.16 | 12:40:01 |
ZOREN | 4.17 | 0.24 | 12:40:01 |